SVI Public Company Limited (SVI.BK)
THB 7.6
(1.33%)
THB 7.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.5 | 7.5 | 7.35 | 7.35 | 472.68 Thousand |
| 07 Aug, 2024 | 7.3 | 7.6 | 7.3 | 7.5 | 1.65 Million |
| 06 Aug, 2024 | 7.65 | 7.8 | 7.25 | 7.3 | 1 Million |
| 05 Aug, 2024 | 7.7 | 7.8 | 7.35 | 7.35 | 1.71 Million |
| 02 Aug, 2024 | 8.0 | 8.1 | 7.8 | 7.85 | 1.72 Million |
| 01 Aug, 2024 | 8.05 | 8.3 | 8.0 | 8.2 | 1.45 Million |
| 31 Jul, 2024 | 8.15 | 8.2 | 7.9 | 8.0 | 2.28 Million |
| 30 Jul, 2024 | 7.95 | 8.25 | 7.95 | 8.25 | 1.98 Million |
| 26 Jul, 2024 | 7.65 | 7.85 | 7.55 | 7.75 | 1.18 Million |
| 25 Jul, 2024 | 7.8 | 8.1 | 7.65 | 7.7 | 1.15 Million |
OBL
EAT
BCT
DVSPF
0L3C
0N9S