SVI Public Company Limited (SVI.BK)

THB 7.6

(1.33%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 8.15 8.15 8.05 8.1 744.21 Thousand
01 Sep, 2024 8.1 8.1 8.1 8.1 -
30 Aug, 2024 8.05 8.3 8.05 8.1 1.43 Million
29 Aug, 2024 8.3 8.3 7.9 8.0 3.14 Million
28 Aug, 2024 8.2 8.55 8.2 8.35 3.58 Million
27 Aug, 2024 8.3 8.3 8.15 8.2 3.56 Million
26 Aug, 2024 8.25 8.3 8.1 8.2 1 Million
25 Aug, 2024 8.25 8.3 8.1 8.2 743 Thousand
23 Aug, 2024 8.25 8.45 8.1 8.25 1.49 Million
22 Aug, 2024 8.4 8.4 8.2 8.2 1.88 Million