Sunsweet Public Company Limited (SUN.BK)
THB 3.86
(1.05%)
THB 3.86
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.95 | 4.05 | 3.95 | 3.97 | 905.74 Thousand |
| 15 Dec, 2023 | 3.82 | 4.03 | 3.82 | 3.93 | 2.67 Million |
| 14 Dec, 2023 | 3.8 | 3.85 | 3.8 | 3.8 | 1.06 Million |
| 13 Dec, 2023 | 3.83 | 3.85 | 3.77 | 3.77 | 1.28 Million |
| 12 Dec, 2023 | 3.95 | 3.97 | 3.83 | 3.83 | 1.53 Million |
| 08 Dec, 2023 | 4.02 | 4.05 | 3.95 | 3.95 | 723.07 Thousand |
| 07 Dec, 2023 | 4.0 | 4.03 | 3.97 | 4.02 | 824.85 Thousand |
| 06 Dec, 2023 | 3.92 | 4.05 | 3.92 | 3.98 | 2 Million |
| 04 Dec, 2023 | 3.9 | 3.97 | 3.88 | 3.9 | 1.48 Million |
| 01 Dec, 2023 | 3.88 | 3.92 | 3.83 | 3.88 | 851.4 Thousand |
SCVL
BFINVEST
1850
CARS
NEXOY
DLR-PJ