Sunsweet Public Company Limited (SUN.BK)
THB 3.86
(1.05%)
THB 3.86
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.98 | 4.08 | 3.98 | 4.03 | 3.76 Million |
| 02 Jan, 2024 | 4.02 | 4.07 | 3.98 | 4.0 | 1.26 Million |
| 28 Dec, 2023 | 4.03 | 4.03 | 3.95 | 4.0 | 592.75 Thousand |
| 27 Dec, 2023 | 4.0 | 4.03 | 3.95 | 3.98 | 1.13 Million |
| 26 Dec, 2023 | 4.05 | 4.05 | 3.97 | 3.97 | 1 Million |
| 25 Dec, 2023 | 4.07 | 4.08 | 4.02 | 4.05 | 507.7 Thousand |
| 22 Dec, 2023 | 4.07 | 4.07 | 4.0 | 4.02 | 1.24 Million |
| 21 Dec, 2023 | 4.02 | 4.1 | 4.02 | 4.02 | 2.04 Million |
| 20 Dec, 2023 | 3.97 | 4.08 | 3.97 | 4.0 | 1.92 Million |
| 19 Dec, 2023 | 3.97 | 4.0 | 3.93 | 3.97 | 742.68 Thousand |
SCVL
BFINVEST
1850
CARS
NEXOY
DLR-PJ