Sunsweet Public Company Limited (SUN.BK)
THB 3.2
(1.27%)
THB 3.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.02 | 4.2 | 4.02 | 4.16 | 5.87 Million |
| 08 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 06 Sep, 2024 | 4.06 | 4.08 | 3.98 | 4.0 | 1.56 Million |
| 05 Sep, 2024 | 4.0 | 4.1 | 3.98 | 4.04 | 1.89 Million |
| 04 Sep, 2024 | 3.96 | 4.02 | 3.94 | 3.96 | 434.93 Thousand |
| 03 Sep, 2024 | 3.98 | 4.04 | 3.96 | 3.96 | 1.06 Million |
| 02 Sep, 2024 | 4.0 | 4.02 | 3.98 | 3.98 | 577.41 Thousand |
| 01 Sep, 2024 | 4.0 | 4.02 | 3.98 | 3.98 | 577.4 Thousand |
| 30 Aug, 2024 | 3.94 | 3.98 | 3.92 | 3.96 | 295.04 Thousand |
| 29 Aug, 2024 | 4.02 | 4.02 | 3.92 | 3.94 | 628 Thousand |
SCVL
BFINVEST
1850
CARS
NEXOY
DLR-PJ