Sunsweet Public Company Limited (SUN.BK)
THB 3.86
(1.05%)
THB 3.86
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.84 | 4.84 | 4.52 | 4.54 | 7.63 Million |
| 30 Apr, 2024 | 5.15 | 5.15 | 4.82 | 4.84 | 6.92 Million |
| 29 Apr, 2024 | 5.2 | 5.4 | 5.05 | 5.05 | 9.56 Million |
| 26 Apr, 2024 | 5.04 | 5.33 | 5.0 | 5.25 | 16.8 Million |
| 25 Apr, 2024 | 5.0 | 5.04 | 4.96 | 5.04 | 2.11 Million |
| 24 Apr, 2024 | 5.08 | 5.08 | 4.92 | 5.0 | 4.12 Million |
| 23 Apr, 2024 | 5.08 | 5.17 | 5.0 | 5.04 | 4.37 Million |
| 22 Apr, 2024 | 5.08 | 5.12 | 5.0 | 5.04 | 5.69 Million |
| 19 Apr, 2024 | 4.83 | 5.0 | 4.79 | 4.96 | 3.32 Million |
| 18 Apr, 2024 | 4.83 | 5.0 | 4.79 | 4.96 | 4.51 Million |
SCVL
BFINVEST
1850
CARS
NEXOY
DLR-PJ