STP&I Public Company Limited (STPI.BK)
THB 2.44
(-2.4%)
THB 2.44
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2.94 | 2.96 | 2.84 | 2.96 | 633.7 Thousand |
| 18 Oct, 2023 | 3.1 | 3.1 | 2.9 | 2.92 | 5.99 Million |
| 17 Oct, 2023 | 3.1 | 3.18 | 3.06 | 3.1 | 3.08 Million |
| 16 Oct, 2023 | 3.28 | 3.28 | 3.08 | 3.14 | 2.67 Million |
| 12 Oct, 2023 | 3.3 | 3.32 | 3.26 | 3.3 | 1.18 Million |
| 11 Oct, 2023 | 3.26 | 3.36 | 3.26 | 3.3 | 409.3 Thousand |
| 10 Oct, 2023 | 3.36 | 3.36 | 3.26 | 3.26 | 833.1 Thousand |
| 09 Oct, 2023 | 3.32 | 3.44 | 3.28 | 3.36 | 1.24 Million |
| 06 Oct, 2023 | 3.32 | 3.36 | 3.28 | 3.34 | 369.6 Thousand |
| 05 Oct, 2023 | 3.32 | 3.4 | 3.32 | 3.32 | 1.47 Million |
031440
TTE
PMSNF
DOM
2049
HLPPF