STP&I Public Company Limited (STPI.BK)

THB 2.44

(-2.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 3.1 3.1 3.0 3.0 1.07 Million
03 Nov, 2023 2.92 3.12 2.92 3.04 2.7 Million
02 Nov, 2023 2.88 2.9 2.82 2.9 577.2 Thousand
01 Nov, 2023 2.76 2.86 2.76 2.86 969.5 Thousand
31 Oct, 2023 2.8 2.82 2.72 2.76 616.3 Thousand
30 Oct, 2023 2.7 2.84 2.7 2.8 497 Thousand
27 Oct, 2023 2.68 2.78 2.66 2.76 1.3 Million
26 Oct, 2023 2.82 2.82 2.64 2.64 1.82 Million
25 Oct, 2023 2.76 2.9 2.76 2.82 652.6 Thousand
24 Oct, 2023 2.74 2.8 2.7 2.76 2.05 Million