Sahathai Printing & Packaging Public Company Limited (STP.BK)

THB 10.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 9.85 10.0 9.85 10.0 400.00
23 Apr, 2025 10.0 10.0 9.8 9.9 1402.00
22 Apr, 2025 9.9 9.9 9.8 9.9 3200.00
21 Apr, 2025 9.95 10.3 9.9 10.1 2700.00
18 Apr, 2025 10.0 10.0 9.8 9.95 2400.00
17 Apr, 2025 10.0 10.3 9.8 9.9 2602.00
16 Apr, 2025 9.4 10.5 9.4 10.0 7502.00
11 Apr, 2025 10.1 10.2 9.85 9.95 12.81 Thousand
10 Apr, 2025 9.7 10.5 9.7 9.95 19.2 Thousand
09 Apr, 2025 9.15 9.4 9.05 9.35 23.5 Thousand