Sri Trang Gloves (Thailand) Public Company Limited (STGT.BK)
THB 10.2
(0.0%)
THB 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.05 | 7.15 | 6.95 | 6.95 | 4.31 Million |
| 18 Sep, 2023 | 7.1 | 7.25 | 7.0 | 7.05 | 5.02 Million |
| 15 Sep, 2023 | 7.15 | 7.25 | 7.1 | 7.1 | 15.68 Million |
| 14 Sep, 2023 | 7.05 | 7.2 | 7.0 | 7.15 | 4.12 Million |
SUPREMEIND
1202
MUJ
688687
PGPEF
ECTXF