Sri Trang Gloves (Thailand) Public Company Limited (STGT.BK)
THB 7.2
(4.35%)
THB 7.2
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8.25 | 8.55 | 8.05 | 8.45 | 24.32 Million |
| 22 Feb, 2024 | 7.9 | 8.2 | 7.85 | 8.15 | 17.6 Million |
| 21 Feb, 2024 | 7.55 | 8.0 | 7.5 | 7.75 | 22.88 Million |
| 20 Feb, 2024 | 7.65 | 7.7 | 7.5 | 7.55 | 6.36 Million |
| 19 Feb, 2024 | 7.1 | 7.9 | 7.05 | 7.75 | 33.79 Million |
| 16 Feb, 2024 | 7.05 | 7.05 | 6.85 | 6.9 | 2.73 Million |
| 15 Feb, 2024 | 7.05 | 7.05 | 7.0 | 7.05 | 1.48 Million |
| 14 Feb, 2024 | 6.95 | 7.05 | 6.9 | 7.0 | 2.72 Million |
| 13 Feb, 2024 | 7.05 | 7.1 | 6.95 | 6.95 | 2.98 Million |
| 12 Feb, 2024 | 6.9 | 7.1 | 6.9 | 6.95 | 2.79 Million |
SUPREMEIND
1202
MUJ
688687
PGPEF
ECTXF