Sri Trang Gloves (Thailand) Public Company Limited (STGT.BK)
THB 10.2
(0.0%)
THB 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.95 | 6.15 | 5.95 | 6.05 | 3.71 Million |
| 17 Oct, 2023 | 5.9 | 6.1 | 5.85 | 6.0 | 4.37 Million |
| 16 Oct, 2023 | 6.15 | 6.15 | 5.8 | 5.85 | 6.48 Million |
| 12 Oct, 2023 | 6.15 | 6.25 | 6.1 | 6.15 | 3.31 Million |
| 11 Oct, 2023 | 6.1 | 6.2 | 6.0 | 6.1 | 4.74 Million |
| 10 Oct, 2023 | 6.1 | 6.15 | 6.0 | 6.05 | 2.11 Million |
| 09 Oct, 2023 | 6.2 | 6.25 | 6.05 | 6.05 | 3.78 Million |
| 06 Oct, 2023 | 6.4 | 6.4 | 6.2 | 6.2 | 4.69 Million |
| 05 Oct, 2023 | 6.45 | 6.45 | 6.25 | 6.35 | 2.57 Million |
| 04 Oct, 2023 | 6.3 | 6.5 | 6.25 | 6.45 | 3.75 Million |
SUPREMEIND
1202
MUJ
688687
PGPEF
ECTXF