Sri Trang Gloves (Thailand) Public Company Limited (STGT.BK)
THB 10.2
(0.0%)
THB 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.85 | 5.95 | 5.8 | 5.9 | 1.69 Million |
| 01 Nov, 2023 | 5.85 | 5.9 | 5.75 | 5.8 | 2.05 Million |
| 31 Oct, 2023 | 5.95 | 6.0 | 5.75 | 5.85 | 3.85 Million |
| 30 Oct, 2023 | 5.9 | 5.95 | 5.85 | 5.9 | 2.49 Million |
| 27 Oct, 2023 | 5.9 | 6.0 | 5.8 | 5.9 | 2.96 Million |
| 26 Oct, 2023 | 6.05 | 6.1 | 5.85 | 5.9 | 3.77 Million |
| 25 Oct, 2023 | 5.8 | 6.1 | 5.8 | 6.05 | 4.49 Million |
| 24 Oct, 2023 | 5.85 | 5.9 | 5.7 | 5.75 | 2.65 Million |
| 20 Oct, 2023 | 6.0 | 6.0 | 5.8 | 5.85 | 3.65 Million |
| 19 Oct, 2023 | 6.0 | 6.05 | 5.9 | 6.0 | 1.72 Million |
SUPREMEIND
1202
MUJ
688687
PGPEF
ECTXF