Sri Trang Gloves (Thailand) Public Company Limited (STGT.BK)
THB 7.2
(4.35%)
THB 7.2
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6.75 | 7.0 | 6.75 | 6.85 | 5.27 Million |
| 08 Feb, 2024 | 7.05 | 7.05 | 6.7 | 6.7 | 7.84 Million |
| 07 Feb, 2024 | 7.2 | 7.25 | 7.05 | 7.05 | 4.11 Million |
| 06 Feb, 2024 | 7.15 | 7.3 | 7.15 | 7.15 | 4.24 Million |
| 05 Feb, 2024 | 7.15 | 7.35 | 7.1 | 7.1 | 5.58 Million |
| 02 Feb, 2024 | 7.05 | 7.3 | 7.05 | 7.25 | 7.37 Million |
| 01 Feb, 2024 | 7.2 | 7.25 | 6.95 | 7.0 | 7.2 Million |
| 31 Jan, 2024 | 7.25 | 7.3 | 7.05 | 7.2 | 10.92 Million |
| 30 Jan, 2024 | 7.0 | 7.3 | 6.95 | 7.25 | 7.98 Million |
| 29 Jan, 2024 | 7.0 | 7.05 | 6.9 | 6.95 | 4.4 Million |
SUPREMEIND
1202
MUJ
688687
PGPEF
ECTXF