Sermsang Power Corporation Public Company Limited (SSP.BK)
THB 4.76
(-0.83%)
THB 4.76
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 7.3 | 7.4 | 7.15 | 7.25 | 1.98 Million |
| 14 Dec, 2023 | 7.3 | 7.35 | 7.25 | 7.25 | 612.67 Thousand |
| 13 Dec, 2023 | 7.3 | 7.35 | 7.2 | 7.25 | 586.48 Thousand |
| 12 Dec, 2023 | 7.45 | 7.45 | 7.3 | 7.35 | 888.83 Thousand |
| 08 Dec, 2023 | 7.45 | 7.5 | 7.4 | 7.45 | 644.95 Thousand |
| 07 Dec, 2023 | 7.35 | 7.5 | 7.3 | 7.45 | 1.83 Million |
| 06 Dec, 2023 | 7.25 | 7.45 | 7.25 | 7.35 | 1.49 Million |
| 04 Dec, 2023 | 7.25 | 7.3 | 7.2 | 7.25 | 270.36 Thousand |
| 01 Dec, 2023 | 7.2 | 7.3 | 7.2 | 7.25 | 453.24 Thousand |
| 30 Nov, 2023 | 7.15 | 7.25 | 7.05 | 7.25 | 1.44 Million |
012170
BBT
TWODY
MORARJEE
203450
0KFU