Sermsang Power Corporation Public Company Limited (SSP.BK)
THB 4.76
(-0.83%)
THB 4.76
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 8.15 | 8.15 | 8.0 | 8.05 | 1.79 Million |
| 16 Jan, 2024 | 8.25 | 8.25 | 8.15 | 8.2 | 1.09 Million |
| 15 Jan, 2024 | 8.05 | 8.25 | 8.05 | 8.25 | 2.38 Million |
| 12 Jan, 2024 | 8.1 | 8.15 | 8.05 | 8.15 | 1.67 Million |
| 11 Jan, 2024 | 7.95 | 8.1 | 7.95 | 8.1 | 1.45 Million |
| 10 Jan, 2024 | 8.05 | 8.1 | 7.95 | 7.95 | 2.03 Million |
| 09 Jan, 2024 | 7.95 | 8.15 | 7.9 | 8.05 | 2.08 Million |
| 08 Jan, 2024 | 7.75 | 8.0 | 7.75 | 7.95 | 2.32 Million |
| 05 Jan, 2024 | 7.9 | 7.95 | 7.85 | 7.85 | 527.61 Thousand |
| 04 Jan, 2024 | 7.95 | 8.0 | 7.9 | 7.95 | 741.15 Thousand |
012170
BBT
TWODY
MORARJEE
203450
0KFU