Sahakol Equipment Public Company Limited (SQ.BK)

THB 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1.16 1.17 1.15 1.17 755.05 Thousand
26 Sep, 2023 1.16 1.17 1.15 1.15 1.65 Million
25 Sep, 2023 1.16 1.18 1.15 1.16 1.02 Million
22 Sep, 2023 1.16 1.17 1.15 1.16 260.4 Thousand
21 Sep, 2023 1.15 1.18 1.15 1.16 2.05 Million
20 Sep, 2023 1.16 1.17 1.15 1.15 506.7 Thousand
19 Sep, 2023 1.17 1.17 1.15 1.16 837.2 Thousand
18 Sep, 2023 1.17 1.18 1.16 1.17 959.51 Thousand
15 Sep, 2023 1.17 1.18 1.17 1.17 290.3 Thousand
14 Sep, 2023 1.17 1.2 1.17 1.17 1.22 Million