Sahakol Equipment Public Company Limited (SQ.BK)
THB 0.77
(0.0%)
THB 0.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1.1 | 1.12 | 1.1 | 1.1 | 525.31 Thousand |
| 18 Oct, 2023 | 1.11 | 1.12 | 1.11 | 1.11 | 481.7 Thousand |
| 17 Oct, 2023 | 1.11 | 1.13 | 1.11 | 1.11 | 192.2 Thousand |
| 16 Oct, 2023 | 1.12 | 1.13 | 1.1 | 1.11 | 1.25 Million |
| 12 Oct, 2023 | 1.13 | 1.14 | 1.12 | 1.13 | 218.8 Thousand |
| 11 Oct, 2023 | 1.13 | 1.14 | 1.12 | 1.13 | 2.07 Million |
| 10 Oct, 2023 | 1.13 | 1.14 | 1.11 | 1.13 | 480.9 Thousand |
| 09 Oct, 2023 | 1.12 | 1.14 | 1.11 | 1.14 | 976.1 Thousand |
| 06 Oct, 2023 | 1.15 | 1.15 | 1.12 | 1.14 | 827.1 Thousand |
| 05 Oct, 2023 | 1.14 | 1.15 | 1.13 | 1.13 | 207.7 Thousand |
300622
SHL
0HRR
SPINNEYS
RDUS
GFC