Sahakol Equipment Public Company Limited (SQ.BK)
THB 0.82
(0.0%)
THB 0.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.17 | 1.17 | 1.15 | 1.16 | 837.2 Thousand |
| 18 Sep, 2023 | 1.17 | 1.18 | 1.16 | 1.17 | 959.51 Thousand |
| 15 Sep, 2023 | 1.17 | 1.18 | 1.17 | 1.17 | 290.3 Thousand |
| 14 Sep, 2023 | 1.17 | 1.2 | 1.17 | 1.17 | 1.22 Million |
300622
SHL
0HRR
SPINNEYS
RDUS
GFC