Sahakol Equipment Public Company Limited (SQ.BK)
THB 0.82
(0.0%)
THB 0.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1.07 | 1.1 | 1.06 | 1.09 | 418.4 Thousand |
| 01 Nov, 2023 | 1.07 | 1.07 | 1.06 | 1.07 | 147.5 Thousand |
| 31 Oct, 2023 | 1.06 | 1.07 | 1.05 | 1.07 | 215.7 Thousand |
| 30 Oct, 2023 | 1.06 | 1.07 | 1.06 | 1.06 | 132.3 Thousand |
| 27 Oct, 2023 | 1.05 | 1.07 | 1.03 | 1.06 | 728.55 Thousand |
| 26 Oct, 2023 | 1.08 | 1.08 | 1.05 | 1.06 | 823.5 Thousand |
| 25 Oct, 2023 | 1.08 | 1.1 | 1.07 | 1.07 | 450.9 Thousand |
| 24 Oct, 2023 | 1.09 | 1.1 | 1.08 | 1.08 | 948.3 Thousand |
| 20 Oct, 2023 | 1.1 | 1.11 | 1.08 | 1.09 | 1.51 Million |
| 19 Oct, 2023 | 1.1 | 1.12 | 1.1 | 1.1 | 525.31 Thousand |
300622
SHL
0HRR
SPINNEYS
RDUS
GFC