S P V I Public Company Limited (SPVI.BK)
THB 1.33
(0.75%)
THB 1.33
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 3.06 | 3.08 | 3.04 | 3.08 | 132.7 Thousand |
| 13 Sep, 2024 | 3.1 | 3.12 | 3.0 | 3.06 | 737.1 Thousand |
| 12 Sep, 2024 | 3.14 | 3.14 | 3.08 | 3.08 | 775.62 Thousand |
| 11 Sep, 2024 | 3.06 | 3.12 | 2.98 | 3.08 | 1.66 Million |
| 10 Sep, 2024 | 3.14 | 3.2 | 3.06 | 3.06 | 2.11 Million |
| 09 Sep, 2024 | 3.26 | 3.34 | 2.94 | 3.16 | 5.18 Million |
| 08 Sep, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 06 Sep, 2024 | 3.28 | 3.36 | 3.24 | 3.24 | 2.78 Million |
| 05 Sep, 2024 | 3.28 | 3.34 | 3.22 | 3.28 | 2.41 Million |
| 04 Sep, 2024 | 3.22 | 3.3 | 3.18 | 3.28 | 4.36 Million |
CRSTF
P34
1146
CTRA
4729
TAXI