S P V I Public Company Limited (SPVI.BK)
THB 1.33
(0.75%)
THB 1.33
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2.96 | 3.0 | 2.9 | 2.96 | 562.96 Thousand |
| 26 Sep, 2024 | 3.02 | 3.06 | 2.94 | 2.98 | 939.23 Thousand |
| 25 Sep, 2024 | 3.1 | 3.12 | 3.02 | 3.02 | 767.41 Thousand |
| 24 Sep, 2024 | 3.02 | 3.1 | 3.0 | 3.1 | 843.32 Thousand |
| 23 Sep, 2024 | 3.14 | 3.18 | 3.04 | 3.06 | 2.23 Million |
| 20 Sep, 2024 | 3.1 | 3.16 | 3.06 | 3.1 | 4.53 Million |
| 19 Sep, 2024 | 2.9 | 3.0 | 2.88 | 2.98 | 2 Million |
| 18 Sep, 2024 | 2.84 | 2.9 | 2.82 | 2.86 | 1.48 Million |
| 17 Sep, 2024 | 3.0 | 3.0 | 2.86 | 2.86 | 3.37 Million |
| 16 Sep, 2024 | 3.06 | 3.12 | 3.0 | 3.0 | 1.53 Million |
CRSTF
P34
1146
CTRA
4729
TAXI