THB 5.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 6.35 | 6.35 | 6.0 | 6.15 | 18.85 Million |
11 Nov, 2024 | 6.55 | 6.55 | 6.25 | 6.35 | 16.4 Million |
08 Nov, 2024 | 6.5 | 6.6 | 6.5 | 6.55 | 7.55 Million |
07 Nov, 2024 | 6.6 | 6.65 | 6.55 | 6.55 | 3.19 Million |
06 Nov, 2024 | 6.65 | 6.65 | 6.55 | 6.6 | 6.78 Million |
05 Nov, 2024 | 6.6 | 6.7 | 6.6 | 6.7 | 13.61 Million |
04 Nov, 2024 | 6.7 | 6.7 | 6.55 | 6.55 | 16.6 Million |
01 Nov, 2024 | 6.7 | 6.7 | 6.6 | 6.7 | 5.82 Million |
31 Oct, 2024 | 6.65 | 6.7 | 6.6 | 6.7 | 6.55 Million |
30 Oct, 2024 | 6.7 | 6.7 | 6.5 | 6.6 | 9.38 Million |
ACTL
SAH
0QQK
ABCAPITAL
3227
6290