THB 5.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 6.65 | 6.8 | 6.65 | 6.7 | 12.24 Million |
25 Nov, 2024 | 6.7 | 6.8 | 6.55 | 6.6 | 9.49 Million |
22 Nov, 2024 | 6.9 | 6.95 | 6.65 | 6.7 | 15.23 Million |
21 Nov, 2024 | 6.8 | 6.9 | 6.75 | 6.85 | 12.96 Million |
20 Nov, 2024 | 6.8 | 6.95 | 6.6 | 6.85 | 29.93 Million |
19 Nov, 2024 | 6.6 | 6.85 | 6.6 | 6.75 | 25.5 Million |
18 Nov, 2024 | 6.05 | 6.6 | 6.05 | 6.5 | 23.39 Million |
15 Nov, 2024 | 6.05 | 6.2 | 6.0 | 6.05 | 20.08 Million |
14 Nov, 2024 | 5.9 | 6.2 | 5.75 | 6.0 | 32.57 Million |
13 Nov, 2024 | 6.05 | 6.1 | 5.95 | 5.95 | 17.2 Million |
ACTL
SAH
0QQK
ABCAPITAL
3227
6290