Star Petroleum Refining Public Company Limited (SPRC.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.6 | 5.7 | 5.5 | 5.7 | 15.56 Million |
| 23 May, 2025 | 5.5 | 5.55 | 5.5 | 5.55 | 596.3 Thousand |
| 22 May, 2025 | 5.5 | 5.5 | 5.4 | 5.45 | 559.11 Thousand |
| 21 May, 2025 | 5.4 | 5.55 | 5.35 | 5.5 | 2.66 Million |
| 20 May, 2025 | 5.5 | 5.55 | 5.45 | 5.5 | 1.01 Million |
| 19 May, 2025 | 5.6 | 5.6 | 5.55 | 5.55 | 764.8 Thousand |
| 16 May, 2025 | 5.5 | 5.65 | 5.4 | 5.6 | 12.03 Million |
| 15 May, 2025 | 5.55 | 5.55 | 5.35 | 5.45 | 14.27 Million |
| 14 May, 2025 | 5.65 | 5.7 | 5.45 | 5.6 | 14.23 Million |
| 13 May, 2025 | 5.7 | 5.8 | 5.45 | 5.7 | 29.09 Million |
ACTL
SAH
0QQK
ABCAPITAL
3227
6290