Star Petroleum Refining Public Company Limited (SPRC.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.45 | 5.5 | 5.25 | 5.3 | 5.8 Million |
| 02 May, 2025 | 5.5 | 5.6 | 5.4 | 5.45 | 7.87 Million |
| 30 Apr, 2025 | 5.2 | 5.5 | 5.15 | 5.45 | 21.29 Million |
| 29 Apr, 2025 | 5.15 | 5.2 | 5.1 | 5.15 | 2.01 Million |
| 28 Apr, 2025 | 5.25 | 5.25 | 5.05 | 5.15 | 4.24 Million |
| 25 Apr, 2025 | 5.15 | 5.2 | 5.1 | 5.15 | 5.99 Million |
| 24 Apr, 2025 | 5.25 | 5.35 | 5.05 | 5.1 | 11.18 Million |
| 23 Apr, 2025 | 5.2 | 5.35 | 5.15 | 5.3 | 11.63 Million |
| 22 Apr, 2025 | 5.0 | 5.2 | 4.96 | 5.15 | 8.33 Million |
| 21 Apr, 2025 | 5.25 | 5.3 | 4.98 | 5.0 | 6.72 Million |
ACTL
SAH
0QQK
ABCAPITAL
3227
6290