Star Petroleum Refining Public Company Limited (SPRC.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.5 | 5.65 | 5.5 | 5.65 | 7.28 Million |
| 31 Mar, 2025 | 5.45 | 5.55 | 5.4 | 5.4 | 5.26 Million |
| 28 Mar, 2025 | 5.65 | 5.7 | 5.6 | 5.6 | 1.76 Million |
| 27 Mar, 2025 | 5.7 | 5.75 | 5.6 | 5.7 | 7.81 Million |
| 26 Mar, 2025 | 5.6 | 5.75 | 5.55 | 5.65 | 7.72 Million |
| 25 Mar, 2025 | 5.7 | 5.8 | 5.6 | 5.7 | 13.18 Million |
| 24 Mar, 2025 | 5.7 | 5.75 | 5.6 | 5.65 | 11.07 Million |
| 21 Mar, 2025 | 5.65 | 5.75 | 5.55 | 5.65 | 18.51 Million |
| 20 Mar, 2025 | 5.5 | 5.6 | 5.45 | 5.55 | 9.36 Million |
| 19 Mar, 2025 | 5.4 | 5.55 | 5.4 | 5.4 | 8.77 Million |
ACTL
SAH
0QQK
ABCAPITAL
3227
6290