Star Petroleum Refining Public Company Limited (SPRC.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.15 | 7.2 | 7.0 | 7.0 | 38.99 Million |
| 10 Oct, 2024 | 7.0 | 7.15 | 6.95 | 7.15 | 29.35 Million |
| 09 Oct, 2024 | 7.0 | 7.05 | 6.95 | 7.0 | 13.49 Million |
| 08 Oct, 2024 | 7.15 | 7.2 | 7.05 | 7.05 | 16.43 Million |
| 07 Oct, 2024 | 7.1 | 7.25 | 7.05 | 7.2 | 23.36 Million |
| 04 Oct, 2024 | 7.05 | 7.1 | 6.95 | 7.05 | 31.21 Million |
| 03 Oct, 2024 | 7.0 | 7.05 | 6.95 | 6.95 | 7.03 Million |
| 02 Oct, 2024 | 7.2 | 7.25 | 6.95 | 6.95 | 23.11 Million |
| 01 Oct, 2024 | 7.0 | 7.1 | 6.95 | 7.05 | 16.48 Million |
| 30 Sep, 2024 | 7.05 | 7.05 | 6.95 | 7.05 | 18.59 Million |
ACTL
SAH
0QQK
ABCAPITAL
3227
6290