Supalai Public Company Limited (SPALI-R.BK)
THB 16.0
(1.27%)
THB 16.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 17.7 | 17.9 | 17.6 | 17.8 | 5.78 Million |
| 11 Jul, 2024 | 17.5 | 17.7 | 17.5 | 17.6 | 2.81 Million |
| 10 Jul, 2024 | 17.3 | 17.5 | 17.3 | 17.4 | 1.11 Million |
| 09 Jul, 2024 | 17.5 | 17.5 | 17.2 | 17.3 | 7.23 Million |
| 08 Jul, 2024 | 17.6 | 17.7 | 17.4 | 17.5 | 5.35 Million |
| 05 Jul, 2024 | 17.9 | 18.0 | 17.4 | 17.6 | 16.16 Million |
| 04 Jul, 2024 | 18.2 | 18.4 | 17.9 | 18.0 | 6.73 Million |
| 03 Jul, 2024 | 17.9 | 18.2 | 17.8 | 18.1 | 3.43 Million |
| 02 Jul, 2024 | 17.8 | 18.0 | 17.8 | 17.8 | 2.49 Million |
| 01 Jul, 2024 | 17.9 | 18.1 | 17.8 | 17.8 | 2.88 Million |
SAT
SPI
OPC
NETBAY
0057
ALD