THB 18.2
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 20.7 | 20.8 | 20.5 | 20.6 | 2.04 Million |
06 Mar, 2024 | 20.7 | 20.8 | 20.4 | 20.8 | 5.23 Million |
05 Mar, 2024 | 20.5 | 20.8 | 20.4 | 20.8 | 5.48 Million |
04 Mar, 2024 | 20.8 | 20.8 | 20.3 | 20.5 | 4.15 Million |
01 Mar, 2024 | 20.9 | 20.9 | 20.4 | 20.7 | 4.52 Million |
29 Feb, 2024 | 20.7 | 21.0 | 20.4 | 21.0 | 6.36 Million |
28 Feb, 2024 | 20.8 | 20.8 | 20.5 | 20.7 | 8.51 Million |
27 Feb, 2024 | 21.2 | 21.2 | 20.8 | 21.0 | 5.34 Million |
23 Feb, 2024 | 21.2 | 21.3 | 21.1 | 21.1 | 3.87 Million |
22 Feb, 2024 | 20.7 | 21.4 | 20.7 | 21.3 | 12.26 Million |
SAT
SPI
OPC
NETBAY
0057
ALD