Supalai Public Company Limited (SPALI-R.BK)
THB 16.0
(1.27%)
THB 16.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 16.9 | 16.9 | 16.7 | 16.9 | 4.37 Million |
| 31 Jul, 2024 | 16.7 | 17.1 | 16.7 | 16.9 | 6.04 Million |
| 30 Jul, 2024 | 17.3 | 17.3 | 16.7 | 16.8 | 5.46 Million |
| 26 Jul, 2024 | 17.2 | 17.3 | 17.0 | 17.3 | 4.91 Million |
| 25 Jul, 2024 | 17.1 | 17.2 | 17.1 | 17.2 | 1.4 Million |
| 24 Jul, 2024 | 17.3 | 17.4 | 17.1 | 17.3 | 2.51 Million |
| 23 Jul, 2024 | 17.5 | 17.5 | 17.0 | 17.3 | 6.53 Million |
| 19 Jul, 2024 | 17.5 | 17.6 | 17.4 | 17.5 | 2.02 Million |
| 18 Jul, 2024 | 17.5 | 17.6 | 17.3 | 17.6 | 4.94 Million |
| 17 Jul, 2024 | 17.5 | 17.6 | 17.4 | 17.5 | 1.89 Million |
SAT
SPI
OPC
NETBAY
0057
ALD