Supalai Public Company Limited (SPALI-R.BK)

THB 16.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 21.19 21.19 21.19 21.19 -
06 Sep, 2024 17.9 18.3 17.9 18.2 5.3 Million
05 Sep, 2024 17.3 17.8 17.3 17.8 5.24 Million
04 Sep, 2024 17.4 17.4 17.2 17.3 1.37 Million
03 Sep, 2024 17.4 17.4 17.3 17.4 882.4 Thousand
02 Sep, 2024 17.4 17.5 17.3 17.4 1.1 Million
01 Sep, 2024 21.19 21.19 21.19 21.19 -
30 Aug, 2024 17.2 17.6 17.0 17.6 5.69 Million
29 Aug, 2024 17.0 17.1 16.7 17.1 2.57 Million
28 Aug, 2024 17.3 17.3 16.9 16.9 5.02 Million