Supalai Public Company Limited (SPALI-R.BK)
THB 16.0
(1.27%)
THB 16.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 20.8 | 20.8 | 20.4 | 20.5 | 6.18 Million |
| 01 Oct, 2024 | 20.4 | 20.9 | 20.3 | 20.9 | 6.74 Million |
| 30 Sep, 2024 | 20.6 | 20.7 | 20.3 | 20.6 | 7.12 Million |
| 27 Sep, 2024 | 20.5 | 20.7 | 20.4 | 20.6 | 9.55 Million |
| 26 Sep, 2024 | 20.8 | 20.8 | 20.3 | 20.5 | 5.96 Million |
| 25 Sep, 2024 | 20.1 | 21.1 | 20.0 | 20.8 | 30.96 Million |
| 24 Sep, 2024 | 19.5 | 19.7 | 19.3 | 19.7 | 5.11 Million |
| 23 Sep, 2024 | 19.8 | 19.8 | 19.2 | 19.6 | 4.63 Million |
| 20 Sep, 2024 | 20.1 | 20.2 | 19.6 | 19.8 | 7.74 Million |
| 19 Sep, 2024 | 20.2 | 20.4 | 19.6 | 20.2 | 15.69 Million |
SAT
SPI
OPC
NETBAY
0057
ALD