Sonic Interfreight Public Company Limited (SONIC.BK)
THB 1.59
(0.0%)
THB 1.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1.79 | 1.84 | 1.78 | 1.84 | 1.44 Million |
| 10 Oct, 2023 | 1.79 | 1.81 | 1.78 | 1.78 | 594.65 Thousand |
| 09 Oct, 2023 | 1.75 | 1.78 | 1.72 | 1.77 | 2.05 Million |
| 06 Oct, 2023 | 1.82 | 1.83 | 1.78 | 1.79 | 1.36 Million |
| 05 Oct, 2023 | 1.83 | 1.84 | 1.81 | 1.81 | 910.65 Thousand |
| 04 Oct, 2023 | 1.79 | 1.84 | 1.75 | 1.82 | 2.01 Million |
| 03 Oct, 2023 | 1.83 | 1.83 | 1.77 | 1.79 | 4.03 Million |
| 02 Oct, 2023 | 1.95 | 1.95 | 1.81 | 1.83 | 4.51 Million |
| 29 Sep, 2023 | 1.98 | 1.98 | 1.95 | 1.95 | 1.3 Million |
| 28 Sep, 2023 | 1.95 | 2.02 | 1.95 | 1.97 | 3.63 Million |
SETCO
PAT
CCN
ZIP
KONNDOR
JUBLINDS