Sonic Interfreight Public Company Limited (SONIC.BK)
THB 1.59
(0.0%)
THB 1.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1.65 | 1.65 | 1.59 | 1.63 | 1.09 Million |
| 26 Oct, 2023 | 1.67 | 1.67 | 1.6 | 1.62 | 1.31 Million |
| 25 Oct, 2023 | 1.69 | 1.7 | 1.65 | 1.66 | 677.29 Thousand |
| 24 Oct, 2023 | 1.62 | 1.68 | 1.62 | 1.66 | 700.79 Thousand |
| 20 Oct, 2023 | 1.75 | 1.75 | 1.65 | 1.68 | 1.21 Million |
| 19 Oct, 2023 | 1.76 | 1.76 | 1.74 | 1.75 | 371.1 Thousand |
| 18 Oct, 2023 | 1.8 | 1.8 | 1.76 | 1.76 | 770.22 Thousand |
| 17 Oct, 2023 | 1.8 | 1.82 | 1.8 | 1.81 | 707.5 Thousand |
| 16 Oct, 2023 | 1.83 | 1.83 | 1.77 | 1.81 | 1.15 Million |
| 12 Oct, 2023 | 1.85 | 1.86 | 1.82 | 1.83 | 706.75 Thousand |
SETCO
PAT
CCN
ZIP
KONNDOR
JUBLINDS