S&P Syndicate Public Company Limited (SNP.BK)
THB 10.9
(0.93%)
THB 10.9
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 13.1 | 13.5 | 13.1 | 13.3 | 31.3 Thousand |
| 19 Sep, 2024 | 13.1 | 13.3 | 13.1 | 13.1 | 15.7 Thousand |
| 18 Sep, 2024 | 13.1 | 13.1 | 13.0 | 13.1 | 14.43 Thousand |
| 17 Sep, 2024 | 13.0 | 13.1 | 13.0 | 13.1 | 3333.00 |
| 16 Sep, 2024 | 12.7 | 13.0 | 12.7 | 13.0 | 30.5 Thousand |
| 15 Sep, 2024 | 12.7 | 12.7 | 12.7 | 12.7 | 48.4 Thousand |
| 13 Sep, 2024 | 12.8 | 13.0 | 12.5 | 12.8 | 48.2 Thousand |
| 12 Sep, 2024 | 12.9 | 12.9 | 12.8 | 12.9 | 41.3 Thousand |
| 11 Sep, 2024 | 13.1 | 13.1 | 12.5 | 12.8 | 154.06 Thousand |
| 10 Sep, 2024 | 13.1 | 13.2 | 12.9 | 13.0 | 61.51 Thousand |
1562
OPK
VOLV-A
EPRO-B
FITBI
TNPC