S&P Syndicate Public Company Limited (SNP.BK)
THB 10.9
(0.93%)
THB 10.9
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 13.0 | 13.0 | 12.7 | 12.8 | 19.11 Thousand |
| 18 Oct, 2024 | 12.6 | 12.9 | 12.6 | 12.9 | 68 Thousand |
| 17 Oct, 2024 | 12.7 | 12.7 | 12.5 | 12.5 | 3.8 Million |
| 16 Oct, 2024 | 12.8 | 12.8 | 12.6 | 12.7 | 1.58 Million |
| 15 Oct, 2024 | 12.9 | 12.9 | 12.7 | 12.8 | 130.17 Thousand |
| 11 Oct, 2024 | 13.0 | 13.0 | 12.8 | 12.9 | 715.52 Thousand |
| 10 Oct, 2024 | 12.9 | 13.0 | 12.9 | 13.0 | 1.47 Million |
| 09 Oct, 2024 | 12.9 | 13.0 | 12.8 | 12.9 | 125.4 Thousand |
| 08 Oct, 2024 | 12.9 | 13.0 | 12.7 | 12.9 | 57.2 Thousand |
| 07 Oct, 2024 | 13.0 | 13.0 | 12.9 | 13.0 | 11.1 Thousand |
1562
OPK
VOLV-A
EPRO-B
FITBI
TNPC