Sahamitr Pressure Container Public Company Limited (SMPC.BK)
THB 9.35
(1.08%)
THB 9.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 9.1 | 9.15 | 9.0 | 9.15 | 235.17 Thousand |
| 03 Apr, 2024 | 9.3 | 9.3 | 9.2 | 9.3 | 173.86 Thousand |
| 02 Apr, 2024 | 9.25 | 9.4 | 9.25 | 9.3 | 247.89 Thousand |
| 01 Apr, 2024 | 9.0 | 9.2 | 9.0 | 9.2 | 200.5 Thousand |
| 29 Mar, 2024 | 8.9 | 9.05 | 8.9 | 9.0 | 197.94 Thousand |
| 28 Mar, 2024 | 8.85 | 8.95 | 8.8 | 8.9 | 159.67 Thousand |
| 27 Mar, 2024 | 8.8 | 8.85 | 8.8 | 8.8 | 88.47 Thousand |
| 26 Mar, 2024 | 8.8 | 8.85 | 8.75 | 8.85 | 118.42 Thousand |
| 25 Mar, 2024 | 8.85 | 8.9 | 8.75 | 8.75 | 175.91 Thousand |
| 22 Mar, 2024 | 8.75 | 8.9 | 8.75 | 8.9 | 101.42 Thousand |
301565
WAT
9060
MVBF
KOPN
6858