Sahamitr Pressure Container Public Company Limited (SMPC.BK)
THB 9.35
(1.08%)
THB 9.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9.8 | 10.1 | 9.6 | 9.95 | 1.76 Million |
| 09 May, 2024 | 9.4 | 9.4 | 9.35 | 9.35 | 303.4 Thousand |
| 08 May, 2024 | 9.55 | 9.6 | 9.4 | 9.4 | 262.55 Thousand |
| 07 May, 2024 | 9.5 | 9.8 | 9.5 | 9.55 | 182.52 Thousand |
| 03 May, 2024 | 9.8 | 9.85 | 9.7 | 9.7 | 99.17 Thousand |
| 02 May, 2024 | 9.65 | 9.8 | 9.65 | 9.7 | 156.53 Thousand |
| 30 Apr, 2024 | 9.6 | 9.6 | 9.5 | 9.55 | 58.79 Thousand |
| 29 Apr, 2024 | 9.45 | 9.6 | 9.45 | 9.5 | 67.29 Thousand |
| 26 Apr, 2024 | 9.35 | 9.45 | 9.3 | 9.4 | 27.15 Thousand |
| 25 Apr, 2024 | 9.2 | 9.6 | 9.2 | 9.3 | 92.76 Thousand |
301565
WAT
9060
MVBF
KOPN
6858