Sahamitr Pressure Container Public Company Limited (SMPC.BK)
THB 9.35
(1.08%)
THB 9.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 9.5 | 9.55 | 9.25 | 9.45 | 1.03 Million |
| 10 Jun, 2024 | 9.35 | 9.5 | 9.3 | 9.4 | 75.77 Thousand |
| 07 Jun, 2024 | 9.5 | 9.5 | 9.4 | 9.45 | 146.76 Thousand |
| 06 Jun, 2024 | 9.65 | 9.7 | 9.55 | 9.55 | 51.1 Thousand |
| 05 Jun, 2024 | 9.7 | 10.0 | 9.55 | 9.75 | 116.8 Thousand |
| 04 Jun, 2024 | 9.8 | 9.85 | 9.75 | 9.75 | 94.72 Thousand |
| 31 May, 2024 | 9.85 | 9.9 | 9.75 | 9.8 | 122.32 Thousand |
| 30 May, 2024 | 9.95 | 9.95 | 9.85 | 9.9 | 94.81 Thousand |
| 29 May, 2024 | 9.9 | 10.0 | 9.85 | 9.9 | 183.68 Thousand |
| 28 May, 2024 | 9.85 | 9.95 | 9.85 | 9.9 | 99.33 Thousand |
301565
WAT
9060
MVBF
KOPN
6858