Sahamitr Pressure Container Public Company Limited (SMPC.BK)
THB 9.35
(1.08%)
THB 9.35
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.15 | 8.15 | 8.05 | 8.05 | 64.84 Thousand |
| 06 Mar, 2024 | 8.0 | 8.15 | 8.0 | 8.1 | 86.89 Thousand |
| 05 Mar, 2024 | 8.2 | 8.2 | 8.0 | 8.05 | 387.66 Thousand |
| 04 Mar, 2024 | 8.2 | 8.3 | 8.1 | 8.2 | 162.87 Thousand |
| 01 Mar, 2024 | 8.25 | 8.35 | 8.1 | 8.25 | 94.6 Thousand |
| 29 Feb, 2024 | 8.25 | 8.4 | 8.05 | 8.15 | 627.73 Thousand |
| 28 Feb, 2024 | 8.55 | 8.6 | 8.25 | 8.25 | 642.64 Thousand |
| 27 Feb, 2024 | 8.75 | 8.8 | 8.55 | 8.55 | 496.94 Thousand |
| 23 Feb, 2024 | 9.0 | 9.1 | 8.75 | 8.75 | 849.96 Thousand |
| 22 Feb, 2024 | 9.1 | 9.1 | 9.0 | 9.05 | 61.96 Thousand |
301565
WAT
9060
MVBF
KOPN
6858