Star Money Public Company Limited (SM.BK)

THB 1.01

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1.3 1.32 1.3 1.31 98.1 Thousand
13 Feb, 2024 1.32 1.33 1.3 1.31 359.9 Thousand
12 Feb, 2024 1.3 1.34 1.3 1.32 843.7 Thousand
09 Feb, 2024 1.31 1.32 1.29 1.32 637.32 Thousand
08 Feb, 2024 1.33 1.36 1.31 1.31 1.76 Million
07 Feb, 2024 1.33 1.34 1.32 1.33 546 Thousand
06 Feb, 2024 1.29 1.33 1.29 1.33 507 Thousand
05 Feb, 2024 1.34 1.34 1.3 1.3 731.7 Thousand
02 Feb, 2024 1.33 1.37 1.32 1.32 583 Thousand
01 Feb, 2024 1.33 1.35 1.32 1.32 275.3 Thousand