Star Money Public Company Limited (SM.BK)
THB 0.8
(0.0%)
THB 0.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.38 | 1.38 | 1.33 | 1.35 | 735.5 Thousand |
| 29 Jan, 2024 | 1.28 | 1.35 | 1.28 | 1.35 | 940.29 Thousand |
| 26 Jan, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 29.6 Thousand |
| 25 Jan, 2024 | 1.26 | 1.27 | 1.25 | 1.25 | 114.2 Thousand |
| 24 Jan, 2024 | 1.24 | 1.27 | 1.24 | 1.26 | 59.9 Thousand |
| 23 Jan, 2024 | 1.25 | 1.25 | 1.22 | 1.24 | 146.4 Thousand |
| 22 Jan, 2024 | 1.26 | 1.29 | 1.23 | 1.25 | 153.8 Thousand |
| 19 Jan, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 189.33 Thousand |
| 18 Jan, 2024 | 1.25 | 1.28 | 1.25 | 1.27 | 136 Thousand |
| 17 Jan, 2024 | 1.29 | 1.29 | 1.25 | 1.25 | 818 Thousand |
6560
7719
RS1
LIGHT
COROMANDEL
9984