Star Money Public Company Limited (SM.BK)
THB 0.8
(0.0%)
THB 0.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.31 | 1.31 | 1.29 | 1.29 | 232.8 Thousand |
| 15 Jan, 2024 | 1.33 | 1.33 | 1.3 | 1.31 | 140.7 Thousand |
| 12 Jan, 2024 | 1.29 | 1.32 | 1.29 | 1.31 | 157.4 Thousand |
| 11 Jan, 2024 | 1.32 | 1.33 | 1.29 | 1.29 | 454 Thousand |
| 10 Jan, 2024 | 1.35 | 1.38 | 1.32 | 1.32 | 576.1 Thousand |
| 09 Jan, 2024 | 1.38 | 1.47 | 1.35 | 1.35 | 2.6 Million |
| 08 Jan, 2024 | 1.38 | 1.4 | 1.36 | 1.39 | 597.9 Thousand |
| 05 Jan, 2024 | 1.34 | 1.52 | 1.29 | 1.38 | 9.62 Million |
| 04 Jan, 2024 | 1.2 | 1.46 | 1.18 | 1.31 | 9.77 Million |
| 03 Jan, 2024 | 1.25 | 1.25 | 1.18 | 1.2 | 940.34 Thousand |
6560
7719
RS1
LIGHT
COROMANDEL
9984