Star Money Public Company Limited (SM.BK)

THB 1.01

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1.24 1.27 1.24 1.26 59.9 Thousand
23 Jan, 2024 1.25 1.25 1.22 1.24 146.4 Thousand
22 Jan, 2024 1.26 1.29 1.23 1.25 153.8 Thousand
19 Jan, 2024 1.26 1.27 1.25 1.26 189.33 Thousand
18 Jan, 2024 1.25 1.28 1.25 1.27 136 Thousand
17 Jan, 2024 1.29 1.29 1.25 1.25 818 Thousand
16 Jan, 2024 1.31 1.31 1.29 1.29 232.8 Thousand
15 Jan, 2024 1.33 1.33 1.3 1.31 140.7 Thousand
12 Jan, 2024 1.29 1.32 1.29 1.31 157.4 Thousand
11 Jan, 2024 1.32 1.33 1.29 1.29 454 Thousand