Star Money Public Company Limited (SM.BK)
THB 0.8
(0.0%)
THB 0.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.26 | 1.27 | 1.23 | 1.23 | 604.4 Thousand |
| 26 Aug, 2024 | 1.26 | 1.27 | 1.26 | 1.26 | 652.8 Thousand |
| 25 Aug, 2024 | 1.26 | 1.27 | 1.26 | 1.26 | 648.9 Thousand |
| 23 Aug, 2024 | 1.27 | 1.3 | 1.26 | 1.28 | 2.93 Million |
| 22 Aug, 2024 | 1.27 | 1.27 | 1.26 | 1.27 | 25.6 Thousand |
| 21 Aug, 2024 | 1.29 | 1.29 | 1.25 | 1.25 | 450 Thousand |
| 20 Aug, 2024 | 1.25 | 1.3 | 1.25 | 1.27 | 474.2 Thousand |
| 19 Aug, 2024 | 1.22 | 1.33 | 1.22 | 1.25 | 1.27 Million |
| 18 Aug, 2024 | 1.22 | 1.33 | 1.22 | 1.25 | 1.27 Million |
| 16 Aug, 2024 | 1.19 | 1.23 | 1.18 | 1.23 | 128.8 Thousand |
6560
7719
RS1
LIGHT
COROMANDEL
9984