Star Money Public Company Limited (SM.BK)
THB 1.01
(-0.98%)
THB 1.01
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.34 | 1.35 | 1.34 | 1.34 | 65.1 Thousand |
| 09 May, 2024 | 1.34 | 1.35 | 1.34 | 1.34 | 238.4 Thousand |
| 08 May, 2024 | 1.35 | 1.35 | 1.34 | 1.34 | 345.5 Thousand |
| 07 May, 2024 | 1.34 | 1.35 | 1.34 | 1.35 | 60.3 Thousand |
| 03 May, 2024 | 1.34 | 1.35 | 1.33 | 1.34 | 883.4 Thousand |
| 02 May, 2024 | 1.34 | 1.35 | 1.33 | 1.34 | 535.5 Thousand |
| 30 Apr, 2024 | 1.35 | 1.35 | 1.34 | 1.35 | 834.6 Thousand |
| 29 Apr, 2024 | 1.34 | 1.37 | 1.34 | 1.35 | 599.6 Thousand |
| 26 Apr, 2024 | 1.35 | 1.35 | 1.34 | 1.34 | 53.7 Thousand |
| 25 Apr, 2024 | 1.36 | 1.36 | 1.34 | 1.35 | 540.9 Thousand |
6560
7719
RS1
LIGHT
COROMANDEL
9984