Star Money Public Company Limited (SM.BK)
THB 0.8
(0.0%)
THB 0.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.19 | 1.2 | 1.15 | 1.16 | 1.31 Million |
| 17 Sep, 2024 | 1.22 | 1.22 | 1.16 | 1.18 | 2 Million |
| 16 Sep, 2024 | 1.21 | 1.22 | 1.19 | 1.2 | 777.7 Thousand |
| 15 Sep, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 47 Thousand |
| 13 Sep, 2024 | 1.22 | 1.24 | 1.19 | 1.2 | 1.18 Million |
| 12 Sep, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 483.9 Thousand |
| 11 Sep, 2024 | 1.24 | 1.27 | 1.21 | 1.22 | 1.16 Million |
| 10 Sep, 2024 | 1.24 | 1.28 | 1.23 | 1.24 | 947.8 Thousand |
| 09 Sep, 2024 | 1.27 | 1.32 | 1.23 | 1.24 | 1.58 Million |
| 08 Sep, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
6560
7719
RS1
LIGHT
COROMANDEL
9984