Star Money Public Company Limited (SM.BK)
THB 0.8
(0.0%)
THB 0.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.24 | 1.4 | 1.23 | 1.26 | 4.38 Million |
| 05 Sep, 2024 | 1.23 | 1.27 | 1.23 | 1.24 | 1.35 Million |
| 04 Sep, 2024 | 1.21 | 1.29 | 1.2 | 1.23 | 1.48 Million |
| 03 Sep, 2024 | 1.21 | 1.23 | 1.21 | 1.21 | 407.7 Thousand |
| 02 Sep, 2024 | 1.22 | 1.22 | 1.19 | 1.21 | 693.8 Thousand |
| 01 Sep, 2024 | 1.22 | 1.22 | 1.19 | 1.21 | 693.8 Thousand |
| 30 Aug, 2024 | 1.23 | 1.24 | 1.21 | 1.23 | 701.14 Thousand |
| 29 Aug, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 180 Thousand |
| 28 Aug, 2024 | 1.24 | 1.24 | 1.22 | 1.24 | 327.8 Thousand |
| 27 Aug, 2024 | 1.26 | 1.27 | 1.23 | 1.23 | 604.4 Thousand |
6560
7719
RS1
LIGHT
COROMANDEL
9984