SiS Distribution (Thailand) Public Company Limited (SIS.BK)
THB 22.1
(-0.9%)
THB 22.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 26.25 | 27.25 | 26.25 | 26.25 | 447.9 Thousand |
| 22 Jan, 2025 | 26.0 | 26.75 | 25.75 | 26.0 | 293.81 Thousand |
| 21 Jan, 2025 | 25.25 | 26.0 | 25.25 | 25.75 | 243.57 Thousand |
| 20 Jan, 2025 | 25.5 | 25.75 | 25.25 | 25.25 | 115.25 Thousand |
| 17 Jan, 2025 | 25.75 | 26.0 | 25.0 | 25.0 | 235.93 Thousand |
| 16 Jan, 2025 | 26.25 | 26.5 | 25.5 | 25.5 | 263.51 Thousand |
| 15 Jan, 2025 | 25.0 | 26.5 | 25.0 | 26.0 | 804.51 Thousand |
| 14 Jan, 2025 | 27.0 | 27.0 | 24.9 | 24.9 | 985.02 Thousand |
| 13 Jan, 2025 | 26.75 | 27.0 | 26.5 | 26.5 | 231.94 Thousand |
| 10 Jan, 2025 | 26.75 | 27.25 | 26.25 | 26.5 | 364.05 Thousand |
5168
056080
450330
OMV
GRPOF
TORO