SiS Distribution (Thailand) Public Company Limited (SIS.BK)
THB 22.1
(-0.9%)
THB 22.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 25.5 | 25.5 | 24.5 | 24.6 | 687.71 Thousand |
| 05 Feb, 2025 | 25.75 | 25.75 | 25.25 | 25.5 | 200.7 Thousand |
| 04 Feb, 2025 | 26.5 | 27.0 | 25.25 | 25.25 | 335.04 Thousand |
| 03 Feb, 2025 | 25.25 | 26.25 | 25.25 | 26.25 | 479.95 Thousand |
| 31 Jan, 2025 | 26.75 | 27.0 | 25.5 | 26.0 | 348.57 Thousand |
| 30 Jan, 2025 | 26.75 | 27.0 | 26.25 | 26.75 | 396.31 Thousand |
| 29 Jan, 2025 | 26.75 | 27.25 | 26.25 | 27.0 | 194.63 Thousand |
| 28 Jan, 2025 | 27.75 | 27.75 | 26.75 | 26.75 | 297.5 Thousand |
| 27 Jan, 2025 | 27.75 | 28.0 | 27.25 | 27.75 | 368.9 Thousand |
| 24 Jan, 2025 | 26.25 | 27.75 | 26.0 | 27.75 | 335.3 Thousand |
5168
056080
450330
OMV
GRPOF
TORO