THB 6.5
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 10.3 | 10.5 | 10.2 | 10.3 | 3.68 Million |
02 Feb, 2024 | 10.1 | 10.6 | 10.1 | 10.3 | 13.45 Million |
01 Feb, 2024 | 9.7 | 10.1 | 9.7 | 9.85 | 8.07 Million |
31 Jan, 2024 | 9.95 | 9.95 | 9.7 | 9.7 | 7.26 Million |
30 Jan, 2024 | 9.95 | 10.3 | 9.9 | 9.95 | 6.61 Million |
29 Jan, 2024 | 10.0 | 10.1 | 9.75 | 9.95 | 12.79 Million |
26 Jan, 2024 | 10.3 | 10.6 | 9.95 | 10.0 | 7.69 Million |
25 Jan, 2024 | 10.5 | 10.7 | 10.3 | 10.4 | 9.31 Million |
24 Jan, 2024 | 9.9 | 10.8 | 9.6 | 10.7 | 17.4 Million |
23 Jan, 2024 | 10.4 | 10.5 | 9.65 | 9.8 | 10.97 Million |
8377
CDXS
CSGS
SDCVF
RYDAF
ALV