Singer Thailand Public Company Limited (SINGER.BK)

THB 6.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 10.3 10.5 10.2 10.3 3.68 Million
02 Feb, 2024 10.1 10.6 10.1 10.3 13.45 Million
01 Feb, 2024 9.7 10.1 9.7 9.85 8.07 Million
31 Jan, 2024 9.95 9.95 9.7 9.7 7.26 Million
30 Jan, 2024 9.95 10.3 9.9 9.95 6.61 Million
29 Jan, 2024 10.0 10.1 9.75 9.95 12.79 Million
26 Jan, 2024 10.3 10.6 9.95 10.0 7.69 Million
25 Jan, 2024 10.5 10.7 10.3 10.4 9.31 Million
24 Jan, 2024 9.9 10.8 9.6 10.7 17.4 Million
23 Jan, 2024 10.4 10.5 9.65 9.8 10.97 Million