THB 6.5
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 10.0 | 10.1 | 9.9 | 9.95 | 3.51 Million |
16 Feb, 2024 | 10.3 | 10.4 | 10.0 | 10.0 | 4.3 Million |
15 Feb, 2024 | 10.4 | 10.5 | 10.2 | 10.4 | 3.4 Million |
14 Feb, 2024 | 10.4 | 10.5 | 10.2 | 10.4 | 5.03 Million |
13 Feb, 2024 | 10.8 | 10.9 | 10.6 | 10.6 | 15.28 Million |
12 Feb, 2024 | 10.4 | 10.4 | 10.2 | 10.3 | 3.08 Million |
09 Feb, 2024 | 10.1 | 10.5 | 10.1 | 10.3 | 3.57 Million |
08 Feb, 2024 | 10.5 | 10.7 | 10.1 | 10.2 | 7.01 Million |
07 Feb, 2024 | 10.8 | 10.8 | 10.3 | 10.5 | 13.98 Million |
06 Feb, 2024 | 10.3 | 10.8 | 10.3 | 10.6 | 8.92 Million |
8377
CDXS
CSGS
SDCVF
RYDAF
ALV